bit coin 相場
| No. |
取得時間 |
最終取引価格 |
Best ask |
Best ask size |
Best bid |
Best bid size |
| 2681580 |
2024-10-22 17:16:21 |
10162056 |
10162047 |
0.025 |
10160001 |
0.188371 |
| 2681579 |
2024-10-22 17:16:11 |
10157899 |
10162097 |
0.02 |
10157807 |
0.011 |
| 2681578 |
2024-10-22 17:16:01 |
10157899 |
10160185 |
0.02 |
10156111 |
0.188371 |
| 2681577 |
2024-10-22 17:15:50 |
10157899 |
10160200 |
0.0183 |
10155845 |
0.011 |
| 2681576 |
2024-10-22 17:15:42 |
10159269 |
10161794 |
0.271629 |
10157899 |
0.02 |
| 2681575 |
2024-10-22 17:15:30 |
10159269 |
10163698 |
0.0116293 |
10158499 |
0.01 |
| 2681574 |
2024-10-22 17:15:20 |
10161802 |
10165196 |
0.02 |
10160000 |
0.001 |
| 2681573 |
2024-10-22 17:15:11 |
10162278 |
10166476 |
0.12392 |
10161707 |
0.01 |
| 2681572 |
2024-10-22 17:15:01 |
10162264 |
10166865 |
0.02 |
10162272 |
0.234871 |
| 2681571 |
2024-10-22 17:14:50 |
10162123 |
10166972 |
0.02 |
10162235 |
0.013 |
| 2681570 |
2024-10-22 17:14:41 |
10161204 |
10164623 |
0.01 |
10161607 |
0.7 |
| 2681569 |
2024-10-22 17:14:31 |
10161204 |
10164347 |
0.02 |
10159811 |
0.02 |
| 2681568 |
2024-10-22 17:14:21 |
10161204 |
10163499 |
0.26 |
10157906 |
0.013 |
| 2681567 |
2024-10-22 17:14:10 |
10166404 |
10165889 |
0.12 |
10161601 |
0.05 |
| 2681566 |
2024-10-22 17:14:01 |
10166404 |
10166796 |
0.047 |
10163301 |
0.05 |
| 2681565 |
2024-10-22 17:13:51 |
10166404 |
10167900 |
0.0183 |
10163392 |
0.05 |
| 2681564 |
2024-10-22 17:13:41 |
10166404 |
10167900 |
0.0183 |
10163800 |
0.1798 |
| 2681563 |
2024-10-22 17:13:30 |
10166404 |
10169696 |
0.029 |
10165601 |
0.188371 |
| 2681562 |
2024-10-22 17:13:21 |
10166399 |
10166404 |
0.01 |
10164200 |
0.0899 |
| 2681561 |
2024-10-22 17:13:11 |
10166404 |
10166399 |
0.057 |
10164305 |
0.7 |
| 2681560 |
2024-10-22 17:13:01 |
10166404 |
10168389 |
0.02 |
10164778 |
0.02 |
| 2681559 |
2024-10-22 17:12:50 |
10166404 |
10168400 |
0.1082 |
10164820 |
0.02 |
| 2681558 |
2024-10-22 17:12:41 |
10166404 |
10169100 |
0.0183 |
10164601 |
0.02 |
| 2681557 |
2024-10-22 17:12:31 |
10166404 |
10170393 |
0.0147457 |
10165000 |
0.1798 |
| 2681556 |
2024-10-22 17:12:20 |
10164804 |
10169997 |
0.02 |
10165501 |
0.198371 |
| 2681555 |
2024-10-22 17:12:11 |
10163603 |
10167896 |
0.049 |
10163604 |
0.02 |
| 2681554 |
2024-10-22 17:12:01 |
10163603 |
10167699 |
0.033 |
10161485 |
0.02 |
| 2681553 |
2024-10-22 17:11:50 |
10163124 |
10163123 |
0.02 |
10159000 |
0.1798 |
| 2681552 |
2024-10-22 17:11:41 |
10163127 |
10163127 |
0.06 |
10158970 |
0.2 |
| 2681551 |
2024-10-22 17:11:31 |
10163127 |
10163300 |
0.0488 |
10158200 |
0.1798 |
| 2681550 |
2024-10-22 17:11:21 |
10163127 |
10164391 |
0.02 |
10158024 |
0.01 |
| 2681549 |
2024-10-22 17:11:10 |
10163127 |
10165600 |
0.0899 |
10159403 |
0.02 |
| 2681548 |
2024-10-22 17:11:01 |
10163127 |
10163384 |
0.01 |
10158249 |
0.02 |
| 2681547 |
2024-10-22 17:10:51 |
10160587 |
10163127 |
0.05 |
10155175 |
0.03 |
| 2681546 |
2024-10-22 17:10:40 |
10160000 |
10158700 |
0.0899 |
10154638 |
0.01 |
| 2681545 |
2024-10-22 17:10:31 |
10162290 |
10166593 |
0.02 |
10160824 |
0.01 |
| 2681544 |
2024-10-22 17:10:20 |
10168008 |
10172498 |
0.12262 |
10167422 |
0.02 |
| 2681543 |
2024-10-22 17:10:11 |
10169965 |
10173799 |
0.02 |
10168008 |
0.01 |
| 2681542 |
2024-10-22 17:10:01 |
10171213 |
10176200 |
0.0899 |
10168913 |
0.01 |
| 2681541 |
2024-10-22 17:09:50 |
10178699 |
10179100 |
0.0899 |
10174838 |
0.013 |
| 2681540 |
2024-10-22 17:09:41 |
10178699 |
10179405 |
0.250506 |
10174809 |
0.02 |
| 2681539 |
2024-10-22 17:09:31 |
10178699 |
10180089 |
0.21 |
10176203 |
0.02 |
| 2681538 |
2024-10-22 17:09:21 |
10178699 |
10181508 |
0.061 |
10177316 |
0.02 |
| 2681537 |
2024-10-22 17:09:11 |
10178699 |
10178699 |
0.0002 |
10176203 |
0.02 |
| 2681536 |
2024-10-22 17:09:01 |
10178884 |
10178699 |
0.025 |
10174408 |
0.0594939 |
| 2681535 |
2024-10-22 17:08:50 |
10179339 |
10178896 |
0.22 |
10173607 |
0.011 |
| 2681534 |
2024-10-22 17:08:41 |
10180285 |
10179700 |
0.0899 |
10175100 |
0.0269 |
| 2681533 |
2024-10-22 17:08:31 |
10181096 |
10180300 |
0.0899 |
10175000 |
0.001 |
| 2681532 |
2024-10-22 17:08:21 |
10179993 |
10181700 |
0.0899 |
10176400 |
0.0269 |
| 2681531 |
2024-10-22 17:08:11 |
10179993 |
10183132 |
0.051 |
10179398 |
0.0294938 |
| 2681530 |
2024-10-22 17:08:01 |
10179994 |
10182175 |
0.057 |
10178905 |
0.0294938 |
| 2681529 |
2024-10-22 17:07:50 |
10179994 |
10182176 |
0.04 |
10178904 |
0.02 |
| 2681528 |
2024-10-22 17:07:41 |
10179994 |
10181800 |
0.1798 |
10177830 |
0.7 |
| 2681527 |
2024-10-22 17:07:31 |
10179994 |
10181983 |
0.0147289 |
10175006 |
0.011 |
| 2681526 |
2024-10-22 17:07:22 |
10179108 |
10178497 |
0.02 |
10175392 |
0.7 |
| 2681525 |
2024-10-22 17:07:11 |
10176516 |
10179205 |
0.02 |
10176516 |
0.0294938 |
| 2681524 |
2024-10-22 17:07:01 |
10176101 |
10179121 |
0.02 |
10176315 |
0.0494938 |
| 2681523 |
2024-10-22 17:06:51 |
10174201 |
10178397 |
0.02 |
10174245 |
0.7 |
| 2681522 |
2024-10-22 17:06:41 |
10173505 |
10177537 |
0.02 |
10174203 |
0.0585981 |
| 2681521 |
2024-10-22 17:06:30 |
10172700 |
10176791 |
0.02 |
10172702 |
0.02 |
| 2681520 |
2024-10-22 17:06:20 |
10171127 |
10178192 |
0.12469 |
10171118 |
0.01 |
| 2681519 |
2024-10-22 17:06:11 |
10176100 |
10178599 |
0.117402 |
10175318 |
0.0145 |
| 2681518 |
2024-10-22 17:06:02 |
10173855 |
10177696 |
0.02 |
10174666 |
0.7 |
| 2681517 |
2024-10-22 17:05:50 |
10173701 |
10175917 |
0.02 |
10173701 |
0.03 |
| 2681516 |
2024-10-22 17:05:40 |
10175941 |
10175941 |
0.0130723 |
10171701 |
0.0705061 |
| 2681515 |
2024-10-22 17:05:31 |
10170299 |
10170296 |
0.02 |
10164711 |
0.011 |
| 2681514 |
2024-10-22 17:05:21 |
10161700 |
10170871 |
0.12 |
10161700 |
0.159804 |
| 2681513 |
2024-10-22 17:05:10 |
10172545 |
10172101 |
0.0147432 |
10165900 |
0.0899 |
| 2681512 |
2024-10-22 17:05:01 |
10169128 |
10169128 |
0.0309063 |
10163003 |
0.02 |
| 2681511 |
2024-10-22 17:04:51 |
10163397 |
10166648 |
0.018 |
10161300 |
0.0899 |
| 2681510 |
2024-10-22 17:04:40 |
10163397 |
10166699 |
0.023 |
10160219 |
0.02 |
| 2681509 |
2024-10-22 17:04:31 |
10164094 |
10164091 |
0.02 |
10158154 |
0.01 |
| 2681508 |
2024-10-22 17:04:21 |
10165916 |
10165916 |
0.0469998 |
10162705 |
0.02 |
| 2681507 |
2024-10-22 17:04:11 |
10160006 |
10162406 |
0.02 |
10160009 |
0.012 |
| 2681506 |
2024-10-22 17:04:02 |
10170000 |
10170000 |
0.01 |
10166383 |
0.012 |
| 2681505 |
2024-10-22 17:03:51 |
10173810 |
10176999 |
0.0146068 |
10173814 |
0.013 |
| 2681504 |
2024-10-22 17:03:41 |
10171801 |
10177885 |
0.0146068 |
10173788 |
0.012 |
| 2681503 |
2024-10-22 17:03:31 |
10180000 |
10180496 |
0.0146068 |
10177272 |
0.001 |
| 2681502 |
2024-10-22 17:03:21 |
10180000 |
10181993 |
0.0147289 |
10177272 |
0.001 |
| 2681501 |
2024-10-22 17:03:12 |
10184574 |
10184574 |
0.0841514 |
10180101 |
0.1 |
| 2681500 |
2024-10-22 17:03:02 |
10181604 |
10180563 |
0.001 |
10180003 |
0.02 |
| 2681499 |
2024-10-22 17:02:51 |
10184930 |
10182819 |
0.041 |
10181604 |
0.01 |
| 2681498 |
2024-10-22 17:02:40 |
10184930 |
10184929 |
0.059 |
10181604 |
0.01 |
| 2681497 |
2024-10-22 17:02:31 |
10184930 |
10184930 |
0.105905 |
10181611 |
0.011 |
| 2681496 |
2024-10-22 17:02:20 |
10184006 |
10183176 |
0.126 |
10181920 |
0.01 |
| 2681495 |
2024-10-22 17:02:11 |
10187057 |
10187051 |
0.0146068 |
10185600 |
0.01 |
| 2681494 |
2024-10-22 17:02:01 |
10187057 |
10187055 |
0.0146068 |
10185600 |
0.01 |
| 2681493 |
2024-10-22 17:01:50 |
10188000 |
10188806 |
0.02 |
10187508 |
0.01 |
| 2681492 |
2024-10-22 17:01:41 |
10188150 |
10189385 |
0.0146068 |
10188150 |
0.00517325 |
| 2681491 |
2024-10-22 17:01:31 |
10191803 |
10191025 |
0.0147158 |
10188450 |
0.01 |
| 2681490 |
2024-10-22 17:01:20 |
10191803 |
10191039 |
0.12441 |
10188450 |
0.01 |
| 2681489 |
2024-10-22 17:01:11 |
10191803 |
10192893 |
0.038 |
10190004 |
0.02 |
| 2681488 |
2024-10-22 17:01:01 |
10194997 |
10194997 |
0.00402887 |
10191818 |
0.013 |
| 2681487 |
2024-10-22 17:00:51 |
10194997 |
10194997 |
0.00402887 |
10191818 |
0.013 |
| 2681486 |
2024-10-22 17:00:41 |
10195000 |
10194997 |
0.041 |
10192521 |
0.02 |
| 2681485 |
2024-10-22 17:00:30 |
10195000 |
10195000 |
0.055 |
10192805 |
0.011 |
| 2681484 |
2024-10-22 17:00:20 |
10193000 |
10193000 |
0.014 |
10192000 |
0.1798 |
| 2681483 |
2024-10-22 17:00:11 |
10194998 |
10194998 |
0.003 |
10192961 |
0.03 |
| 2681482 |
2024-10-22 17:00:01 |
10195447 |
10194999 |
0.051 |
10192923 |
0.01 |
| 2681481 |
2024-10-22 16:59:50 |
10195447 |
10195415 |
0.0146068 |
10192259 |
0.013 |
| 2681480 |
2024-10-22 16:59:40 |
10195416 |
10195449 |
0.0220084 |
10192211 |
0.01 |
| 2681479 |
2024-10-22 16:59:30 |
10195034 |
10195424 |
0.02 |
10191626 |
0.011 |
| 2681478 |
2024-10-22 16:59:21 |
10195034 |
10195424 |
0.0147095 |
10191578 |
0.011 |
| 2681477 |
2024-10-22 16:59:11 |
10195034 |
10195031 |
0.018 |
10191527 |
0.05 |
| 2681476 |
2024-10-22 16:59:01 |
10195034 |
10195034 |
0.0156 |
10190930 |
0.02 |
| 2681475 |
2024-10-22 16:58:50 |
10195026 |
10195032 |
0.02 |
10190671 |
0.1 |
| 2681474 |
2024-10-22 16:58:41 |
10195026 |
10195030 |
0.02 |
10190269 |
0.01 |
| 2681473 |
2024-10-22 16:58:31 |
10194719 |
10195339 |
0.0333923 |
10190216 |
0.01 |
| 2681472 |
2024-10-22 16:58:20 |
10194719 |
10195692 |
0.0333923 |
10190665 |
0.013 |
| 2681471 |
2024-10-22 16:58:10 |
10194719 |
10194952 |
0.02 |
10190608 |
0.01 |
| 2681470 |
2024-10-22 16:58:01 |
10194719 |
10194970 |
0.0333923 |
10189797 |
0.013 |
| 2681469 |
2024-10-22 16:57:51 |
10194719 |
10194986 |
0.0333923 |
10189737 |
0.07 |
| 2681468 |
2024-10-22 16:57:41 |
10194719 |
10194986 |
0.0333923 |
10189684 |
0.05 |
| 2681467 |
2024-10-22 16:57:31 |
10196475 |
10194713 |
0.0985205 |
10190941 |
0.02 |
| 2681466 |
2024-10-22 16:57:20 |
10196475 |
10196475 |
0.0985205 |
10192388 |
0.01 |
| 2681465 |
2024-10-22 16:57:10 |
10197156 |
10199986 |
0.0147029 |
10192722 |
0.01 |
| 2681464 |
2024-10-22 16:57:01 |
10197158 |
10197158 |
0.0132041 |
10192038 |
0.160073 |
| 2681463 |
2024-10-22 16:56:51 |
10192007 |
10197143 |
0.02 |
10192002 |
0.200073 |
| 2681462 |
2024-10-22 16:56:40 |
10195622 |
10197200 |
0.0147069 |
10191515 |
0.02 |
| 2681461 |
2024-10-22 16:56:30 |
10195000 |
10195622 |
0.034 |
10191305 |
0.04 |
| 2681460 |
2024-10-22 16:56:21 |
10195000 |
10195623 |
0.05 |
10191300 |
0.0899 |
| 2681459 |
2024-10-22 16:56:19 |
10195000 |
10195623 |
0.05 |
10191313 |
0.02 |
| 2681458 |
2024-10-22 16:56:01 |
10193827 |
10194223 |
0.054 |
10189803 |
0.02 |
| 2681457 |
2024-10-22 16:55:51 |
10193827 |
10193827 |
0.113193 |
10188716 |
0.252936 |
| 2681456 |
2024-10-22 16:55:41 |
10191983 |
10192826 |
0.101 |
10188659 |
0.0928631 |
| 2681455 |
2024-10-22 16:55:31 |
10191000 |
10191987 |
0.02 |
10188602 |
0.02 |
| 2681454 |
2024-10-22 16:55:20 |
10191000 |
10191999 |
0.039 |
10188604 |
0.252936 |
| 2681453 |
2024-10-22 16:55:12 |
10191000 |
10191997 |
0.02 |
10188150 |
0.0726494 |
| 2681452 |
2024-10-22 16:55:01 |
10191000 |
10191999 |
0.029 |
10191000 |
0.013 |
| 2681451 |
2024-10-22 16:54:51 |
10188150 |
10190644 |
0.01 |
10188150 |
0.0626494 |
| 2681450 |
2024-10-22 16:54:41 |
10193644 |
10194035 |
0.01 |
10188800 |
0.0899 |
| 2681449 |
2024-10-22 16:54:31 |
10193644 |
10194378 |
0.096 |
10189100 |
0.0899 |
| 2681448 |
2024-10-22 16:54:21 |
10192000 |
10192000 |
0.0025999 |
10189512 |
0.02 |
| 2681447 |
2024-10-22 16:54:11 |
10190927 |
10190927 |
0.191978 |
10188165 |
0.02 |
| 2681446 |
2024-10-22 16:54:00 |
10188423 |
10189000 |
0.01 |
10188150 |
0.0037 |
| 2681445 |
2024-10-22 16:53:51 |
10188423 |
10192453 |
0.4 |
10188150 |
0.0037 |
| 2681444 |
2024-10-22 16:53:41 |
10194997 |
10194097 |
0.02 |
10188150 |
0.0037 |
| 2681443 |
2024-10-22 16:53:31 |
10194997 |
10194529 |
0.02 |
10188150 |
0.0037 |
| 2681442 |
2024-10-22 16:53:21 |
10194997 |
10194665 |
0.02 |
10189246 |
0.03 |
| 2681441 |
2024-10-22 16:53:10 |
10199163 |
10201950 |
0.12387 |
10197946 |
0.01 |
| 2681440 |
2024-10-22 16:53:02 |
10202513 |
10202323 |
0.02 |
10199163 |
0.0037 |
| 2681439 |
2024-10-22 16:52:50 |
10202516 |
10203222 |
0.02 |
10199163 |
0.0037 |
| 2681438 |
2024-10-22 16:52:41 |
10202516 |
10203576 |
0.02 |
10199401 |
0.02 |
| 2681437 |
2024-10-22 16:52:30 |
10203578 |
10203578 |
0.0371294 |
10202516 |
0.03 |
| 2681436 |
2024-10-22 16:52:21 |
10202516 |
10202516 |
0.112033 |
10199163 |
0.0037 |
| 2681435 |
2024-10-22 16:52:11 |
10204500 |
10208597 |
0.02 |
10204500 |
0.0899 |
| 2681434 |
2024-10-22 16:52:01 |
10208436 |
10208932 |
0.356 |
10204600 |
0.1798 |
| 2681433 |
2024-10-22 16:51:51 |
10208436 |
10208691 |
0.0265112 |
10204359 |
0.02 |
| 2681432 |
2024-10-22 16:51:40 |
10208492 |
10208492 |
0.0365112 |
10204359 |
0.02 |
| 2681431 |
2024-10-22 16:51:31 |
10209785 |
10209689 |
0.02 |
10204356 |
0.044 |
| 2681430 |
2024-10-22 16:51:21 |
10208337 |
10210703 |
0.02 |
10206166 |
0.044 |
| 2681429 |
2024-10-22 16:51:11 |
10208337 |
10211800 |
0.1 |
10208337 |
0.028779 |
| 2681428 |
2024-10-22 16:51:01 |
10209503 |
10213400 |
0.0275 |
10208334 |
0.044 |
| 2681427 |
2024-10-22 16:50:50 |
10209503 |
10213397 |
0.0109545 |
10208337 |
0.02 |
| 2681426 |
2024-10-22 16:50:40 |
10209503 |
10213750 |
0.1 |
10208337 |
0.02 |
| 2681425 |
2024-10-22 16:50:31 |
10209503 |
10214864 |
0.12374 |
10209503 |
0.0095479 |
| 2681424 |
2024-10-22 16:50:21 |
10215029 |
10215420 |
0.02 |
10211000 |
0.0899 |
| 2681423 |
2024-10-22 16:50:10 |
10212581 |
10215125 |
0.025 |
10210617 |
0.0928631 |
| 2681422 |
2024-10-22 16:50:02 |
10209710 |
10212587 |
0.02 |
10209504 |
0.0928631 |
| 2681421 |
2024-10-22 16:49:50 |
10209710 |
10212671 |
0.02 |
10209503 |
0.03 |
| 2681420 |
2024-10-22 16:49:41 |
10209508 |
10212696 |
0.028 |
10209503 |
0.03 |
| 2681419 |
2024-10-22 16:49:30 |
10209503 |
10213162 |
0.12449 |
10209500 |
0.0899 |
| 2681418 |
2024-10-22 16:49:21 |
10208401 |
10211875 |
0.02 |
10208334 |
0.044 |
| 2681417 |
2024-10-22 16:49:10 |
10208402 |
10212575 |
0.02 |
10208334 |
0.044 |
| 2681416 |
2024-10-22 16:49:01 |
10208601 |
10212696 |
0.02 |
10208601 |
0.0764 |
| 2681415 |
2024-10-22 16:48:51 |
10212496 |
10212796 |
0.04 |
10208504 |
0.0115304 |
| 2681414 |
2024-10-22 16:48:40 |
10209401 |
10212486 |
0.059 |
10209401 |
0.105221 |
| 2681413 |
2024-10-22 16:48:30 |
10209287 |
10212600 |
0.0279 |
10209500 |
0.0899 |
| 2681412 |
2024-10-22 16:48:21 |
10209936 |
10213284 |
0.0498 |
10209936 |
0.183629 |
| 2681411 |
2024-10-22 16:48:11 |
10213284 |
10213288 |
0.0899709 |
10209553 |
0.12289 |
| 2681410 |
2024-10-22 16:48:01 |
10213284 |
10213295 |
0.022 |
10209078 |
0.29 |
| 2681409 |
2024-10-22 16:47:51 |
10213284 |
10213294 |
0.0899709 |
10208700 |
0.02 |
| 2681408 |
2024-10-22 16:47:40 |
10213295 |
10213285 |
0.02 |
10207731 |
0.02 |
| 2681407 |
2024-10-22 16:47:30 |
10213800 |
10213799 |
0.02 |
10209611 |
0.02 |
| 2681406 |
2024-10-22 16:47:21 |
10213991 |
10213994 |
0.026 |
10209407 |
0.01 |
| 2681405 |
2024-10-22 16:47:11 |
10213991 |
10213994 |
0.026 |
10209764 |
0.0689 |
| 2681404 |
2024-10-22 16:47:02 |
10213991 |
10213997 |
0.05 |
10210580 |
0.02 |
| 2681403 |
2024-10-22 16:46:50 |
10213991 |
10213997 |
0.0999829 |
10210583 |
0.02 |
| 2681402 |
2024-10-22 16:46:40 |
10213996 |
10213992 |
0.0133835 |
10210394 |
0.00268593 |
| 2681401 |
2024-10-22 16:46:31 |
10214502 |
10214498 |
0.119983 |
10210394 |
0.00268593 |
| 2681400 |
2024-10-22 16:46:21 |
10214694 |
10214603 |
0.12451 |
10210394 |
0.00268593 |
| 2681399 |
2024-10-22 16:46:11 |
10215695 |
10215678 |
0.0133835 |
10211865 |
0.0689 |
| 2681398 |
2024-10-22 16:46:02 |
10216198 |
10216193 |
0.0133835 |
10213123 |
0.02 |
| 2681397 |
2024-10-22 16:45:50 |
10216950 |
10216950 |
0.002 |
10213831 |
0.02 |
| 2681396 |
2024-10-22 16:45:41 |
10216960 |
10216950 |
0.022 |
10213808 |
0.02 |
| 2681395 |
2024-10-22 16:45:31 |
10216966 |
10216966 |
0.036 |
10213743 |
0.02 |
| 2681394 |
2024-10-22 16:45:20 |
10216977 |
10216976 |
0.044 |
10214701 |
0.0689 |
| 2681393 |
2024-10-22 16:45:11 |
10216966 |
10216984 |
0.0352 |
10214708 |
0.0689 |
| 2681392 |
2024-10-22 16:45:01 |
10216966 |
10216984 |
0.0352 |
10213806 |
0.0500171 |
| 2681391 |
2024-10-22 16:44:50 |
10216966 |
10216981 |
0.02 |
10214700 |
0.0899 |
| 2681390 |
2024-10-22 16:44:41 |
10216966 |
10216984 |
0.0482 |
10214720 |
0.02 |
| 2681389 |
2024-10-22 16:44:31 |
10216971 |
10216983 |
0.029 |
10214704 |
0.0689 |
| 2681388 |
2024-10-22 16:44:21 |
10216971 |
10216984 |
0.0552 |
10214703 |
0.02 |
| 2681387 |
2024-10-22 16:44:11 |
10216971 |
10216983 |
0.149983 |
10214400 |
0.0899 |
| 2681386 |
2024-10-22 16:44:01 |
10216984 |
10216976 |
0.02 |
10213800 |
0.0899 |
| 2681385 |
2024-10-22 16:43:51 |
10217202 |
10217202 |
0.004 |
10216984 |
0.0388 |
| 2681384 |
2024-10-22 16:43:41 |
10217203 |
10217203 |
0.02 |
10216984 |
0.0388 |
| 2681383 |
2024-10-22 16:43:30 |
10217203 |
10220305 |
0.12377 |
10217200 |
0.0899 |
| 2681382 |
2024-10-22 16:43:21 |
10216984 |
10220399 |
0.02 |
10217000 |
0.0899 |
| 2681381 |
2024-10-22 16:43:10 |
10216984 |
10218545 |
0.027 |
10216203 |
0.02 |
| 2681380 |
2024-10-22 16:43:02 |
10216984 |
10218549 |
0.033 |
10215411 |
0.16 |
| 2681379 |
2024-10-22 16:42:51 |
10216984 |
10218397 |
0.02 |
10215101 |
0.0500171 |
| 2681378 |
2024-10-22 16:42:42 |
10216984 |
10218553 |
0.3963 |
10215103 |
0.02 |
| 2681377 |
2024-10-22 16:42:31 |
10215501 |
10215501 |
0.0427 |
10212200 |
0.1798 |
| 2681376 |
2024-10-22 16:42:21 |
10213159 |
10215503 |
0.086 |
10210931 |
0.0369469 |
| 2681375 |
2024-10-22 16:42:11 |
10210000 |
10213097 |
0.05 |
10209602 |
0.0500171 |
| 2681374 |
2024-10-22 16:42:01 |
10210000 |
10213098 |
0.02 |
10209500 |
0.0899 |
| 2681373 |
2024-10-22 16:41:50 |
10213093 |
10213096 |
0.02 |
10210000 |
0.06 |
| 2681372 |
2024-10-22 16:41:40 |
10213099 |
10213159 |
0.00356569 |
10210000 |
0.06 |
| 2681371 |
2024-10-22 16:41:30 |
10213159 |
10213159 |
0.00356569 |
10210900 |
0.0899 |
| 2681370 |
2024-10-22 16:41:21 |
10213089 |
10213089 |
0.007 |
10210001 |
0.0689 |
| 2681369 |
2024-10-22 16:41:11 |
10213196 |
10213173 |
0.02 |
10210000 |
0.1 |
| 2681368 |
2024-10-22 16:41:02 |
10213792 |
10213581 |
0.02 |
10210000 |
0.1 |
| 2681367 |
2024-10-22 16:40:51 |
10214293 |
10214292 |
0.02 |
10210200 |
0.0899 |
| 2681366 |
2024-10-22 16:40:40 |
10214313 |
10214874 |
0.169983 |
10211208 |
0.02 |
| 2681365 |
2024-10-22 16:40:31 |
10214313 |
10215187 |
0.169983 |
10211307 |
0.02 |
| 2681364 |
2024-10-22 16:40:21 |
10212902 |
10215081 |
0.02 |
10211201 |
0.0689 |
| 2681363 |
2024-10-22 16:40:11 |
10212902 |
10216595 |
0.0791125 |
10211225 |
0.0369536 |
| 2681362 |
2024-10-22 16:40:01 |
10212852 |
10215901 |
0.02 |
10211413 |
0.0369493 |
| 2681361 |
2024-10-22 16:39:51 |
10212852 |
10214392 |
0.02 |
10211301 |
0.0689 |
| 2681360 |
2024-10-22 16:39:40 |
10212852 |
10214239 |
0.01 |
10212020 |
0.0137 |
| 2681359 |
2024-10-22 16:39:31 |
10212766 |
10214235 |
0.021 |
10212050 |
0.02 |
| 2681358 |
2024-10-22 16:39:21 |
10212766 |
10214235 |
0.021 |
10212007 |
0.02 |
| 2681357 |
2024-10-22 16:39:11 |
10210373 |
10212767 |
0.057 |
10210377 |
0.02 |
| 2681356 |
2024-10-22 16:39:01 |
10210351 |
10212767 |
0.057 |
10210354 |
0.02 |
| 2681355 |
2024-10-22 16:38:51 |
10211332 |
10212767 |
0.057 |
10210327 |
0.0010987 |
| 2681354 |
2024-10-22 16:38:41 |
10211332 |
10212768 |
0.051 |
10209809 |
0.0369391 |
| 2681353 |
2024-10-22 16:38:31 |
10211332 |
10211332 |
0.0165222 |
10209063 |
0.110905 |
| 2681352 |
2024-10-22 16:38:20 |
10211332 |
10211332 |
0.0365222 |
10208308 |
0.1234 |
| 2681351 |
2024-10-22 16:38:11 |
10209579 |
10211333 |
0.086 |
10207501 |
0.0137 |
| 2681350 |
2024-10-22 16:38:01 |
10207825 |
10207825 |
0.052913 |
10206076 |
0.0137 |
| 2681349 |
2024-10-22 16:37:51 |
10204000 |
10206068 |
0.02 |
10204086 |
0.12176 |
| 2681348 |
2024-10-22 16:37:40 |
10203687 |
10205693 |
0.02 |
10202617 |
0.0252 |
| 2681347 |
2024-10-22 16:37:31 |
10203687 |
10204645 |
0.0791125 |
10202617 |
0.0252 |
| 2681346 |
2024-10-22 16:37:21 |
10203697 |
10203697 |
0.0363957 |
10202617 |
0.0252 |
| 2681345 |
2024-10-22 16:37:10 |
10203800 |
10203700 |
0.011 |
10202617 |
0.0252 |
| 2681344 |
2024-10-22 16:37:01 |
10202617 |
10203900 |
0.021 |
10202617 |
0.0252 |
| 2681343 |
2024-10-22 16:36:51 |
10211041 |
10211035 |
0.02 |
10206885 |
0.0242024 |
| 2681342 |
2024-10-22 16:36:41 |
10211111 |
10211231 |
0.014 |
10209352 |
0.00277276 |
| 2681341 |
2024-10-22 16:36:31 |
10215888 |
10216751 |
0.201857 |
10213484 |
0.00212223 |
| 2681340 |
2024-10-22 16:36:21 |
10215888 |
10216795 |
0.173857 |
10213484 |
0.00212223 |
| 2681339 |
2024-10-22 16:36:11 |
10221661 |
10221010 |
0.12193 |
10216150 |
0.01 |
| 2681338 |
2024-10-22 16:36:02 |
10221670 |
10221679 |
0.37384 |
10216150 |
0.01 |
| 2681337 |
2024-10-22 16:35:50 |
10221670 |
10222761 |
0.012 |
10217484 |
0.01 |
| 2681336 |
2024-10-22 16:35:41 |
10221670 |
10223050 |
0.06 |
10219703 |
0.02 |
| 2681335 |
2024-10-22 16:35:30 |
10221670 |
10221670 |
0.007 |
10219343 |
0.02 |
| 2681334 |
2024-10-22 16:35:21 |
10221670 |
10221670 |
0.027 |
10219131 |
0.02 |
| 2681333 |
2024-10-22 16:35:10 |
10217564 |
10221670 |
0.039 |
10218406 |
0.02 |
| 2681332 |
2024-10-22 16:35:01 |
10217513 |
10222024 |
0.02 |
10216206 |
0.0010846 |
| 2681331 |
2024-10-22 16:34:52 |
10216183 |
10217513 |
0.033 |
10215415 |
0.0319131 |
| 2681330 |
2024-10-22 16:34:41 |
10216183 |
10217513 |
0.033 |
10215103 |
0.02 |
| 2681329 |
2024-10-22 16:34:30 |
10216183 |
10217520 |
0.056 |
10214103 |
0.02 |
| 2681328 |
2024-10-22 16:34:21 |
10216183 |
10217520 |
0.056 |
10216178 |
0.01 |
| 2681327 |
2024-10-22 16:34:11 |
10216183 |
10216183 |
0.045 |
10213703 |
0.0210906 |
| 2681326 |
2024-10-22 16:34:01 |
10216197 |
10216190 |
0.12577 |
10213066 |
0.0137 |
| 2681325 |
2024-10-22 16:33:51 |
10216199 |
10216199 |
0.0780869 |
10213059 |
0.12386 |
| 2681324 |
2024-10-22 16:33:41 |
10216272 |
10216272 |
0.014 |
10212841 |
0.02 |
| 2681323 |
2024-10-22 16:33:30 |
10216282 |
10216278 |
0.023 |
10212379 |
0.02 |
| 2681322 |
2024-10-22 16:33:21 |
10216360 |
10216300 |
0.021 |
10212696 |
0.02 |
| 2681321 |
2024-10-22 16:33:11 |
10216485 |
10216382 |
0.012 |
10211999 |
0.0201 |
| 2681320 |
2024-10-22 16:33:02 |
10217095 |
10217092 |
0.02 |
10213515 |
0.0119131 |
| 2681319 |
2024-10-22 16:32:50 |
10217800 |
10217586 |
0.012 |
10212230 |
0.02 |
| 2681318 |
2024-10-22 16:32:41 |
10217800 |
10218867 |
0.40384 |
10213623 |
0.0137 |
| 2681317 |
2024-10-22 16:32:31 |
10217800 |
10219790 |
0.0146744 |
10213623 |
0.0137 |
| 2681316 |
2024-10-22 16:32:21 |
10217800 |
10220373 |
0.02 |
10216089 |
0.0137 |
| 2681315 |
2024-10-22 16:32:11 |
10217200 |
10222183 |
0.02 |
10217800 |
0.0899 |
| 2681314 |
2024-10-22 16:32:02 |
10217200 |
10221300 |
0.0185 |
10217000 |
0.0899 |
| 2681313 |
2024-10-22 16:31:50 |
10216101 |
10221998 |
0.223857 |
10216101 |
0.0080014 |
| 2681312 |
2024-10-22 16:31:40 |
10217304 |
10224159 |
0.108087 |
10216110 |
0.010001 |
| 2681311 |
2024-10-22 16:31:30 |
10219477 |
10221231 |
0.02 |
10217900 |
0.1798 |
| 2681310 |
2024-10-22 16:31:21 |
10214606 |
10219478 |
0.02 |
10215222 |
0.0361431 |
| 2681309 |
2024-10-22 16:31:11 |
10214606 |
10219474 |
0.02 |
10214104 |
0.0542471 |
| 2681308 |
2024-10-22 16:31:01 |
10214606 |
10216348 |
0.3863 |
10212286 |
0.036924 |
| 2681307 |
2024-10-22 16:30:51 |
10214606 |
10216348 |
0.3863 |
10212183 |
0.00296014 |
| 2681306 |
2024-10-22 16:30:40 |
10214606 |
10216063 |
0.039 |
10214709 |
0.0526062 |
| 2681305 |
2024-10-22 16:30:30 |
10216841 |
10219000 |
0.305753 |
10214400 |
0.2 |
| 2681304 |
2024-10-22 16:30:21 |
10216841 |
10219423 |
0.243857 |
10214400 |
0.2 |
| 2681303 |
2024-10-22 16:30:10 |
10216841 |
10219851 |
0.305753 |
10214400 |
0.2 |
| 2681302 |
2024-10-22 16:30:02 |
10218122 |
10220510 |
0.305753 |
10216738 |
0.2 |
| 2681301 |
2024-10-22 16:29:50 |
10218122 |
10220953 |
0.305753 |
10216738 |
0.2 |
| 2681300 |
2024-10-22 16:29:40 |
10219312 |
10221348 |
0.1247 |
10218122 |
0.2 |
| 2681299 |
2024-10-22 16:29:30 |
10219312 |
10221748 |
0.12217 |
10218581 |
0.0369006 |
| 2681298 |
2024-10-22 16:29:21 |
10219312 |
10222234 |
0.223857 |
10218974 |
0.0369002 |
| 2681297 |
2024-10-22 16:29:11 |
10219312 |
10222532 |
0.02 |
10218997 |
0.0368977 |
| 2681296 |
2024-10-22 16:29:01 |
10219312 |
10222411 |
0.061 |
10219518 |
0.0368977 |
| 2681295 |
2024-10-22 16:28:51 |
10219518 |
10222435 |
0.02 |
10218200 |
0.0899 |
| 2681294 |
2024-10-22 16:28:41 |
10219518 |
10222761 |
0.12247 |
10218568 |
0.0137 |
| 2681293 |
2024-10-22 16:28:31 |
10219518 |
10223128 |
0.02 |
10218568 |
0.0137 |
| 2681292 |
2024-10-22 16:28:22 |
10219803 |
10223504 |
0.02 |
10219203 |
0.02 |
| 2681291 |
2024-10-22 16:28:11 |
10219803 |
10223792 |
0.12361 |
10219909 |
0.0368976 |
| 2681290 |
2024-10-22 16:28:00 |
10220427 |
10224244 |
0.02 |
10219000 |
0.0899 |
| 2681289 |
2024-10-22 16:27:51 |
10220427 |
10224385 |
0.02 |
10219206 |
0.0368982 |
| 2681288 |
2024-10-22 16:27:41 |
10223015 |
10224611 |
0.055 |
10220003 |
0.02 |
| 2681287 |
2024-10-22 16:27:31 |
10223015 |
10224025 |
0.02 |
10218484 |
0.12487 |
| 2681286 |
2024-10-22 16:27:22 |
10223015 |
10224334 |
0.223857 |
10219514 |
0.02 |
| 2681285 |
2024-10-22 16:27:11 |
10223015 |
10224752 |
0.243857 |
10218851 |
0.0137 |
| 2681284 |
2024-10-22 16:27:01 |
10223015 |
10224996 |
0.0880869 |
10223124 |
0.02 |
| 2681283 |
2024-10-22 16:26:50 |
10224997 |
10224995 |
0.02 |
10222043 |
0.02 |
| 2681282 |
2024-10-22 16:26:40 |
10222715 |
10224995 |
0.02 |
10221825 |
0.0137 |
| 2681281 |
2024-10-22 16:26:31 |
10222715 |
10224998 |
0.02 |
10222243 |
0.02 |
| 2681280 |
2024-10-22 16:26:20 |
10222715 |
10224990 |
0.053 |
10221825 |
0.0137 |
| 2681279 |
2024-10-22 16:26:10 |
10222715 |
10224934 |
0.031 |
10222355 |
0.02 |
| 2681278 |
2024-10-22 16:26:01 |
10222715 |
10224987 |
0.033 |
10222355 |
0.02 |
| 2681277 |
2024-10-22 16:25:50 |
10222715 |
10224991 |
0.038 |
10222249 |
0.02 |
| 2681276 |
2024-10-22 16:25:41 |
10222715 |
10224995 |
0.054 |
10222143 |
0.02 |
| 2681275 |
2024-10-22 16:25:31 |
10222715 |
10224907 |
0.022 |
10222037 |
0.02 |
| 2681274 |
2024-10-22 16:25:21 |
10222715 |
10224907 |
0.022 |
10221825 |
0.0137 |
| 2681273 |
2024-10-22 16:25:11 |
10222715 |
10224907 |
0.022 |
10221824 |
0.02 |
| 2681272 |
2024-10-22 16:25:01 |
10222715 |
10224908 |
0.054 |
10220715 |
0.02 |
| 2681271 |
2024-10-22 16:24:51 |
10222715 |
10222715 |
0.007 |
10219620 |
0.0361431 |
| 2681270 |
2024-10-22 16:24:40 |
10221000 |
10222708 |
0.039 |
10218606 |
0.02 |
| 2681269 |
2024-10-22 16:24:30 |
10221000 |
10222716 |
0.02 |
10218503 |
0.02 |
| 2681268 |
2024-10-22 16:24:21 |
10221000 |
10222666 |
0.037 |
10218500 |
0.0899 |
| 2681267 |
2024-10-22 16:24:11 |
10221000 |
10222838 |
0.027 |
10218818 |
0.0368921 |
| 2681266 |
2024-10-22 16:24:02 |
10221000 |
10222840 |
0.29594 |
10218504 |
0.0010791 |
| 2681265 |
2024-10-22 16:23:50 |
10221000 |
10222836 |
0.02 |
10218152 |
0.0137 |
| 2681264 |
2024-10-22 16:23:41 |
10221000 |
10222836 |
0.13577 |
10218152 |
0.0137 |
| 2681263 |
2024-10-22 16:23:31 |
10221000 |
10222707 |
0.02 |
10218152 |
0.0137 |
| 2681262 |
2024-10-22 16:23:21 |
10221000 |
10222641 |
0.223857 |
10218617 |
0.0368927 |
| 2681261 |
2024-10-22 16:23:11 |
10221000 |
10222541 |
0.0880869 |
10218152 |
0.0137 |
| 2681260 |
2024-10-22 16:23:02 |
10221000 |
10222324 |
0.0146708 |
10221000 |
2.0E-8 |
| 2681259 |
2024-10-22 16:22:50 |
10222333 |
10222784 |
0.021 |
10221004 |
0.0010731 |
| 2681258 |
2024-10-22 16:22:40 |
10222333 |
10222784 |
0.021 |
10221004 |
0.0010731 |
| 2681257 |
2024-10-22 16:22:31 |
10222333 |
10222785 |
0.03 |
10221004 |
0.0010731 |
| 2681256 |
2024-10-22 16:22:21 |
10222333 |
10222785 |
0.03 |
10221004 |
0.0010731 |
| 2681255 |
2024-10-22 16:22:10 |
10222333 |
10222785 |
0.03 |
10221003 |
0.02 |
| 2681254 |
2024-10-22 16:22:02 |
10222333 |
10222789 |
0.026 |
10221003 |
0.02 |
| 2681253 |
2024-10-22 16:21:51 |
10222333 |
10222649 |
0.13577 |
10221003 |
0.02 |
| 2681252 |
2024-10-22 16:21:39 |
10222333 |
10223011 |
0.13577 |
10221003 |
0.02 |
| 2681251 |
2024-10-22 16:21:31 |
10222333 |
10222459 |
0.305753 |
10221003 |
0.02 |
| 2681250 |
2024-10-22 16:21:20 |
10222333 |
10222982 |
0.13577 |
10221003 |
0.02 |
| 2681249 |
2024-10-22 16:21:10 |
10222356 |
10222356 |
0.13577 |
10221000 |
0.0838884 |
| 2681248 |
2024-10-22 16:21:01 |
10221000 |
10222490 |
0.02 |
10221000 |
0.0938884 |
| 2681247 |
2024-10-22 16:20:50 |
10224994 |
10224998 |
0.0880869 |
10222724 |
0.0238 |
| 2681246 |
2024-10-22 16:20:41 |
10224998 |
10224996 |
0.019 |
10222703 |
0.02 |
| 2681245 |
2024-10-22 16:20:30 |
10221410 |
10224996 |
0.02 |
10221411 |
0.0238 |
| 2681244 |
2024-10-22 16:20:20 |
10220604 |
10224996 |
0.02 |
10220858 |
0.02423 |
| 2681243 |
2024-10-22 16:20:11 |
10220604 |
10224816 |
0.12213 |
10220409 |
0.0599431 |
| 2681242 |
2024-10-22 16:20:01 |
10220604 |
10224454 |
0.02 |
10220187 |
0.0238 |
| 2681241 |
2024-10-22 16:19:51 |
10220604 |
10224040 |
0.02 |
10220100 |
0.1798 |
| 2681240 |
2024-10-22 16:19:41 |
10220604 |
10224425 |
0.02 |
10220604 |
0.0238 |
| 2681239 |
2024-10-22 16:19:30 |
10219880 |
10224492 |
0.026 |
10219970 |
0.12459 |
| 2681238 |
2024-10-22 16:19:22 |
10221856 |
10224497 |
0.042 |
10219566 |
0.0119131 |
| 2681237 |
2024-10-22 16:19:11 |
10221857 |
10221856 |
0.045 |
10218900 |
0.0899 |
| 2681236 |
2024-10-22 16:19:01 |
10218093 |
10218295 |
0.021 |
10215092 |
0.02 |
| 2681235 |
2024-10-22 16:18:51 |
10218093 |
10218296 |
0.02 |
10215068 |
0.02 |
| 2681234 |
2024-10-22 16:18:40 |
10218093 |
10218296 |
0.02 |
10215042 |
0.02 |
| 2681233 |
2024-10-22 16:18:31 |
10218093 |
10218297 |
0.04 |
10215001 |
0.02 |
| 2681232 |
2024-10-22 16:18:21 |
10218093 |
10218288 |
0.199983 |
10217998 |
0.01 |
| 2681231 |
2024-10-22 16:18:11 |
10218093 |
10218093 |
0.12637 |
10214953 |
0.0338 |
| 2681230 |
2024-10-22 16:18:01 |
10218297 |
10218879 |
0.326353 |
10214830 |
0.02 |
| 2681229 |
2024-10-22 16:17:50 |
10218297 |
10218895 |
0.021 |
10214301 |
0.0338 |
| 2681228 |
2024-10-22 16:17:41 |
10218834 |
10218896 |
0.05 |
10214248 |
0.02 |
| 2681227 |
2024-10-22 16:17:31 |
10218869 |
10218890 |
0.0980869 |
10214245 |
0.0338 |
| 2681226 |
2024-10-22 16:17:21 |
10218896 |
10219159 |
0.234457 |
10214244 |
0.00179484 |
| 2681225 |
2024-10-22 16:17:10 |
10218896 |
10219889 |
0.02 |
10214846 |
0.0338 |
| 2681224 |
2024-10-22 16:17:01 |
10218896 |
10220398 |
0.059 |
10217337 |
0.02 |
| 2681223 |
2024-10-22 16:16:51 |
10218896 |
10220398 |
0.059 |
10217204 |
0.02 |
| 2681222 |
2024-10-22 16:16:41 |
10218896 |
10220399 |
0.049 |
10216905 |
0.02 |
| 2681221 |
2024-10-22 16:16:30 |
10218896 |
10220400 |
0.02 |
10216803 |
0.02 |
Laravel v10.48.12 (PHP v8.3.8)