bit coin 相場

データ幅


No. 取得時間 最終取引価格 Best ask Best ask size Best bid Best bid size
2681170 2024-10-22 16:08:01 10206350 10209696 0.042 10206200 0.1798
2681169 2024-10-22 16:07:51 10206350 10209676 0.02 10206201 0.02
2681168 2024-10-22 16:07:41 10206350 10209697 0.02 10205500 0.0899
2681167 2024-10-22 16:07:31 10206350 10208893 0.02 10205501 0.02
2681166 2024-10-22 16:07:21 10206350 10208788 0.02 10205501 0.02
2681165 2024-10-22 16:07:11 10206350 10207590 0.02 10204800 0.0899
2681164 2024-10-22 16:07:01 10206350 10208486 0.02 10206350 0.02
2681163 2024-10-22 16:06:51 10206700 10208600 0.0638 10206350 0.1
2681162 2024-10-22 16:06:41 10206600 10208900 0.02 10206700 0.06
2681161 2024-10-22 16:06:30 10208639 10208900 0.02 10206601 0.02
2681160 2024-10-22 16:06:21 10208639 10208890 0.02 10206600 0.0899
2681159 2024-10-22 16:06:11 10208639 10208900 0.02 10205700 0.1798
2681158 2024-10-22 16:06:01 10208639 10208697 0.02 10205201 0.02
2681157 2024-10-22 16:05:51 10208639 10208683 0.02 10204601 0.02
2681156 2024-10-22 16:05:41 10208639 10208664 0.02 10204500 0.1798
2681155 2024-10-22 16:05:31 10208903 10208656 0.011 10204323 0.0588
2681154 2024-10-22 16:05:20 10208996 10208953 0.02 10204323 0.0588
2681153 2024-10-22 16:05:11 10208996 10209176 0.0980869 10205000 0.0899
2681152 2024-10-22 16:05:01 10209679 10208982 0.02 10204800 0.1798
2681151 2024-10-22 16:04:51 10209711 10209697 0.02 10206600 0.1798
2681150 2024-10-22 16:04:41 10205707 10209986 0.02 10205604 0.0368979
2681149 2024-10-22 16:04:31 10205604 10210073 0.02 10205501 0.02
2681148 2024-10-22 16:04:20 10205600 10210079 0.02 10205501 0.02
2681147 2024-10-22 16:04:11 10205600 10210078 0.012 10205501 0.02
2681146 2024-10-22 16:04:06 10205600 10210079 0.02 10205501 0.02
2681145 2024-10-22 16:03:51 10205501 10209957 0.02 10205501 0.01
2681144 2024-10-22 16:03:40 10205243 10210072 0.02 10205243 0.0038
2681143 2024-10-22 16:03:30 10206688 10208688 0.02 10204594 0.02
2681142 2024-10-22 16:03:21 10206688 10206688 0.01 10204400 0.0899
2681141 2024-10-22 16:03:11 10206688 10207402 0.02 10204900 0.1798
2681140 2024-10-22 16:03:01 10202617 10206698 0.03 10203107 0.02
2681139 2024-10-22 16:02:51 10206150 10206220 0.011 10201809 0.04
2681138 2024-10-22 16:02:40 10206699 10206698 0.14 10202110 0.02
2681137 2024-10-22 16:02:31 10208294 10208101 0.011 10202704 0.02
2681136 2024-10-22 16:02:21 10205094 10208994 0.0146899 10203501 0.02
2681135 2024-10-22 16:02:10 10209500 10209499 0.057 10203296 0.05703
2681134 2024-10-22 16:02:02 10204006 10205900 0.0636 10202700 0.0899
2681133 2024-10-22 16:01:31 10210082 10211580 0.011 10207403 0.02
2681132 2024-10-22 16:01:20 10210094 10210094 0.025 10206802 0.05703
2681131 2024-10-22 16:01:10 10210099 10210098 0.055 10205796 0.12343
2681130 2024-10-22 16:01:01 10206713 10208421 0.012 10204027 0.05703
2681129 2024-10-22 16:00:52 10206713 10208464 0.15 10204008 0.02
2681128 2024-10-22 16:00:41 10206713 10209188 0.013 10204006 0.01
2681127 2024-10-22 16:00:31 10209812 10209903 0.12317 10206713 0.03
2681126 2024-10-22 16:00:22 10209812 10209997 0.02 10207801 0.02
2681125 2024-10-22 16:00:11 10209812 10210958 0.057 10207700 0.0899
2681124 2024-10-22 16:00:01 10206713 10209296 0.02 10205794 0.0588
2681123 2024-10-22 15:59:51 10209812 10209812 0.04 10209500 0.00589375
2681122 2024-10-22 15:59:40 10209812 10214000 0.1229 10209812 0.0195312
2681121 2024-10-22 15:59:31 10211021 10214321 0.0146823 10209606 0.02
2681120 2024-10-22 15:59:20 10211021 10214397 0.02 10209500 0.03
2681119 2024-10-22 15:59:11 10217398 10217093 0.15 10214918 0.02
2681118 2024-10-22 15:59:01 10217598 10217399 0.027 10214502 0.2064
2681117 2024-10-22 15:58:51 10217598 10217599 0.023 10214831 0.02
2681116 2024-10-22 15:58:41 10217598 10217600 0.1229 10214805 0.02
2681115 2024-10-22 15:58:30 10217697 10217682 0.0146774 10214514 0.2064
2681114 2024-10-22 15:58:20 10218297 10219100 0.1229 10215010 0.02
2681113 2024-10-22 15:58:11 10218297 10218291 0.02 10214703 0.2064
2681112 2024-10-22 15:58:00 10216702 10216798 0.037 10214702 0.0588
2681111 2024-10-22 15:57:50 10216702 10219997 0.02 10216801 0.2064
2681110 2024-10-22 15:57:41 10215908 10219697 0.02 10216400 0.0899
2681109 2024-10-22 15:57:31 10215803 10220000 0.02931 10215805 0.02
2681108 2024-10-22 15:57:21 10215306 10219497 0.02 10215410 0.02
2681107 2024-10-22 15:57:10 10215000 10218869 0.02 10214779 0.02
2681106 2024-10-22 15:57:01 10215000 10219200 0.0695 10214502 0.02
2681105 2024-10-22 15:56:52 10215000 10217738 0.25 10214501 0.03
2681104 2024-10-22 15:56:40 10215000 10219068 0.02 10213900 0.1798
2681103 2024-10-22 15:56:31 10217502 10219679 0.09 10215162 0.0588
2681102 2024-10-22 15:56:21 10217502 10219676 0.02 10215403 0.2064
2681101 2024-10-22 15:56:10 10217502 10219691 0.2 10215400 0.0899
2681100 2024-10-22 15:56:00 10217502 10219897 0.02 10217502 0.2164
2681099 2024-10-22 15:55:51 10217901 10219900 0.0899 10217801 0.2218
2681098 2024-10-22 15:55:40 10217501 10220000 0.02931 10217900 0.0899
2681097 2024-10-22 15:55:31 10215307 10219988 0.02 10216613 0.011
2681096 2024-10-22 15:55:20 10215810 10217797 0.02 10214500 0.0899
2681095 2024-10-22 15:55:10 10219691 10219697 0.02 10216517 0.47
2681094 2024-10-22 15:55:00 10217503 10219697 0.0346746 10216501 0.26
2681093 2024-10-22 15:54:51 10217503 10220000 0.07951 10216501 0.26
2681092 2024-10-22 15:54:41 10217503 10220000 0.07951 10216501 0.26
2681091 2024-10-22 15:54:31 10217503 10219997 0.02 10216501 0.26
2681090 2024-10-22 15:54:20 10217503 10219794 0.02 10216501 0.26
2681089 2024-10-22 15:54:11 10217503 10219994 0.02 10216501 0.46
2681088 2024-10-22 15:54:00 10217503 10219697 0.02 10216501 0.41
2681087 2024-10-22 15:53:50 10217503 10219997 0.02 10217501 0.38
2681086 2024-10-22 15:53:41 10217503 10219997 0.02 10217501 0.38
2681085 2024-10-22 15:53:30 10217503 10219997 0.02 10217504 0.39
2681084 2024-10-22 15:53:21 10216997 10220000 0.07951 10216709 0.02
2681083 2024-10-22 15:53:11 10216997 10219999 0.059 10215770 0.012
2681082 2024-10-22 15:53:02 10216997 10219993 0.02 10215636 0.01
2681081 2024-10-22 15:52:51 10216997 10219962 0.02 10215601 0.42
2681080 2024-10-22 15:52:40 10216997 10219999 0.062 10215757 0.0368736
2681079 2024-10-22 15:52:32 10216997 10219724 0.02 10214901 0.29
2681078 2024-10-22 15:52:21 10216997 10219991 0.02 10215500 0.1798
2681077 2024-10-22 15:52:10 10216997 10219237 0.01 10214991 0.12488
2681076 2024-10-22 15:52:02 10216997 10219384 0.01 10213981 0.02
2681075 2024-10-22 15:51:50 10216997 10217903 0.017 10213717 0.02
2681074 2024-10-22 15:51:41 10215996 10216996 0.017 10213559 0.29
2681073 2024-10-22 15:51:30 10215996 10216997 0.02 10213559 0.29
2681072 2024-10-22 15:51:21 10215996 10216997 0.02 10213700 0.1798
2681071 2024-10-22 15:51:10 10214000 10216000 0.1752 10213691 0.01
2681070 2024-10-22 15:51:00 10213316 10213316 0.008 10212000 0.011
2681069 2024-10-22 15:50:51 10213316 10213316 0.028 10212000 0.011
2681068 2024-10-22 15:50:41 10213317 10213316 0.038 10212001 0.22
2681067 2024-10-22 15:50:30 10213317 10217800 0.0899 10213323 0.02
2681066 2024-10-22 15:50:21 10213201 10217438 0.09 10213104 0.10679
2681065 2024-10-22 15:50:11 10213114 10218279 0.023 10213148 0.11679
2681064 2024-10-22 15:50:01 10212807 10218288 0.02 10213101 0.43
2681063 2024-10-22 15:49:51 10212807 10218994 0.2 10212803 0.02
2681062 2024-10-22 15:49:41 10212807 10219088 0.014 10212146 0.33
2681061 2024-10-22 15:49:31 10219178 10219455 0.29 10214440 0.02
2681060 2024-10-22 15:49:21 10219178 10219599 0.02 10215503 0.02
2681059 2024-10-22 15:49:11 10219178 10221660 0.02 10215410 0.013
2681058 2024-10-22 15:49:01 10216592 10219276 0.02 10213886 0.4
2681057 2024-10-22 15:48:50 10216592 10217388 0.06 10213104 0.12679
2681056 2024-10-22 15:48:41 10216592 10217400 0.0899 10213995 0.0687
2681055 2024-10-22 15:48:30 10216592 10218687 0.122 10214202 0.35
2681054 2024-10-22 15:48:21 10214301 10216572 0.02 10212807 0.02
2681053 2024-10-22 15:48:10 10214301 10216592 0.2 10213404 0.01
2681052 2024-10-22 15:48:00 10216759 10219708 0.02 10214428 0.02
2681051 2024-10-22 15:47:51 10216759 10219772 0.02 10214406 0.02
2681050 2024-10-22 15:47:41 10216759 10220121 0.0146739 10212809 0.52679
2681049 2024-10-22 15:47:31 10216759 10217938 0.02 10213167 0.47
2681048 2024-10-22 15:47:21 10216759 10217996 0.014677 10213443 0.42
2681047 2024-10-22 15:47:11 10216752 10219016 0.042 10216768 0.02
2681046 2024-10-22 15:47:01 10217263 10219016 0.042 10216729 0.0010232
2681045 2024-10-22 15:46:51 10217263 10219017 0.021 10216704 0.02
2681044 2024-10-22 15:46:40 10217264 10217263 0.024 10215001 0.12679
2681043 2024-10-22 15:46:30 10214997 10215197 0.028 10214997 0.004
2681042 2024-10-22 15:46:21 10214997 10215241 0.048 10213200 0.0899
2681041 2024-10-22 15:46:11 10214997 10215242 0.086 10215000 0.00500049
2681040 2024-10-22 15:46:01 10215588 10215242 0.086 10212807 0.02
2681039 2024-10-22 15:45:51 10215399 10215399 0.007 10213303 0.02
2681038 2024-10-22 15:45:41 10215570 10215584 0.026 10213228 0.02
2681037 2024-10-22 15:45:32 10215570 10215589 0.136 10213423 0.36
2681036 2024-10-22 15:45:21 10216205 10216204 0.028 10215588 0.001
2681035 2024-10-22 15:45:11 10215864 10217959 0.086 10217129 0.0088103
2681034 2024-10-22 15:45:01 10220906 10221300 0.0498 10220032 0.33
2681033 2024-10-22 15:44:51 10220906 10221267 0.058 10219439 0.12679
2681032 2024-10-22 15:44:40 10220906 10221271 0.097 10219224 0.44679
2681031 2024-10-22 15:44:31 10220906 10221267 0.058 10219224 0.31
2681030 2024-10-22 15:44:21 10220911 10220906 0.061 10219601 0.28
2681029 2024-10-22 15:44:11 10220597 10220911 0.154 10219227 0.02
2681028 2024-10-22 15:44:01 10220795 10220786 0.02 10219224 0.3
2681027 2024-10-22 15:43:51 10222200 10222222 0.047 10219748 0.02
2681026 2024-10-22 15:43:41 10222200 10222223 0.03 10219724 0.02
2681025 2024-10-22 15:43:30 10222200 10222225 0.02 10219224 0.24
2681024 2024-10-22 15:43:21 10223886 10222225 0.02 10222215 0.01
2681023 2024-10-22 15:43:10 10225301 10225796 0.29 10220700 0.1798
2681022 2024-10-22 15:43:01 10225112 10228291 0.02 10225200 0.1798
2681021 2024-10-22 15:42:50 10224232 10228398 0.03 10224301 0.25
2681020 2024-10-22 15:42:40 10224205 10228399 0.031 10224213 0.27
2681019 2024-10-22 15:42:31 10224041 10228157 0.01 10223906 0.02
2681018 2024-10-22 15:42:21 10224997 10227195 0.057 10223908 0.02
2681017 2024-10-22 15:42:11 10224997 10227669 0.02 10222510 0.23
2681016 2024-10-22 15:42:02 10224997 10227726 0.014663 10222500 0.1798
2681015 2024-10-22 15:41:51 10224997 10226347 0.01 10221867 0.02
2681014 2024-10-22 15:41:40 10221748 10224993 0.02 10221748 0.003
2681013 2024-10-22 15:41:31 10221733 10224997 0.02 10221744 0.41
2681012 2024-10-22 15:41:21 10220851 10225252 0.02 10220967 0.012
2681011 2024-10-22 15:41:11 10222881 10225251 0.024 10220807 0.01
2681010 2024-10-22 15:41:02 10221136 10222887 0.048 10220415 0.02
2681009 2024-10-22 15:40:50 10220497 10220497 0.008 10219434 0.02
2681008 2024-10-22 15:40:40 10220497 10220497 0.018 10219400 0.1798
2681007 2024-10-22 15:40:31 10220511 10222253 0.09 10220223 0.02
2681006 2024-10-22 15:40:21 10220511 10222265 0.105 10220100 0.0899
2681005 2024-10-22 15:40:11 10215246 10215246 0.02 10213338 0.013
2681004 2024-10-22 15:40:01 10221348 10222397 0.02 10220270 0.28
2681003 2024-10-22 15:39:51 10225639 10226222 0.051 10224325 0.03
2681002 2024-10-22 15:39:40 10225653 10226222 0.051 10225640 0.43
2681001 2024-10-22 15:39:31 10225653 10226617 0.032 10225640 0.47
2681000 2024-10-22 15:39:21 10225653 10226617 0.032 10225639 0.03
2680999 2024-10-22 15:39:11 10225653 10228000 0.0899 10225641 0.12679
2680998 2024-10-22 15:39:01 10225647 10227555 0.02 10225642 0.19
2680997 2024-10-22 15:38:51 10225646 10227564 0.026 10225647 0.48
2680996 2024-10-22 15:38:40 10225639 10227565 0.156 10224618 0.02
2680995 2024-10-22 15:38:31 10224325 10227500 0.1798 10224325 0.46
2680994 2024-10-22 15:38:21 10225639 10228872 0.2 10225639 2.76E-5
2680993 2024-10-22 15:38:10 10231544 10232380 0.036 10228276 0.41
2680992 2024-10-22 15:38:01 10231544 10232374 0.02 10228252 0.44
2680991 2024-10-22 15:37:51 10231544 10232393 0.02 10229116 0.37
2680990 2024-10-22 15:37:40 10231544 10234689 0.02 10231544 0.0285029
2680989 2024-10-22 15:37:31 10234712 10234712 0.02329 10231666 0.012
2680988 2024-10-22 15:37:21 10232287 10234699 0.018 10232297 0.4
2680987 2024-10-22 15:37:11 10232263 10234703 0.045 10232271 0.0297724
2680986 2024-10-22 15:37:02 10232220 10234707 0.06 10232231 0.24
2680985 2024-10-22 15:36:51 10231837 10234708 0.023 10231940 0.0097732
2680984 2024-10-22 15:36:40 10231544 10234709 0.058 10231734 0.12481
2680983 2024-10-22 15:36:31 10233313 10234709 0.058 10231511 0.12412
2680982 2024-10-22 15:36:21 10234712 10234705 0.02 10233191 0.46
2680981 2024-10-22 15:36:11 10234712 10236234 0.02 10233190 0.0256567
2680980 2024-10-22 15:36:02 10234416 10238620 0.12217 10234706 0.02
2680979 2024-10-22 15:35:50 10234401 10238688 0.039 10234404 0.02
2680978 2024-10-22 15:35:41 10239600 10240559 0.01 10234307 0.02
2680977 2024-10-22 15:35:31 10237993 10239595 0.032 10234099 0.02
2680976 2024-10-22 15:35:21 10238000 10238000 0.054 10237999 0.0560025
2680975 2024-10-22 15:35:11 10237046 10237391 0.018 10232670 0.02
2680974 2024-10-22 15:35:02 10237059 10237062 0.02 10237046 0.01
2680973 2024-10-22 15:34:50 10237059 10237379 0.01 10232606 0.02
2680972 2024-10-22 15:34:40 10232313 10237240 0.02 10232313 0.358877
2680971 2024-10-22 15:34:31 10232324 10236488 0.02 10232313 0.2
2680970 2024-10-22 15:34:21 10232324 10235751 0.01 10232313 0.34
2680969 2024-10-22 15:34:11 10232312 10232313 0.112 10232312 0.163
2680968 2024-10-22 15:34:02 10228805 10230559 0.097 10228101 0.02
2680967 2024-10-22 15:33:50 10230559 10230559 0.141 10229282 0.32
2680966 2024-10-22 15:33:41 10232464 10232451 0.02 10230558 0.45
2680965 2024-10-22 15:33:35 10234011 10233997 0.02 10230894 0.48
2680964 2024-10-22 15:33:21 10236597 10237195 0.1219 10234010 0.02
2680963 2024-10-22 15:33:10 10236597 10236591 0.02 10234010 0.02
2680962 2024-10-22 15:33:01 10233605 10237431 0.02 10234000 0.0576
2680961 2024-10-22 15:32:50 10234700 10237896 0.0146485 10233501 0.320252
2680960 2024-10-22 15:32:40 10234400 10236965 0.02 10234401 0.02
2680959 2024-10-22 15:32:31 10234118 10236997 0.0146498 10233702 0.312101
2680958 2024-10-22 15:32:21 10234118 10237800 0.1798 10233701 0.19
2680957 2024-10-22 15:32:11 10234118 10237800 0.0899 10233701 0.19
2680956 2024-10-22 15:32:02 10234118 10237910 0.02 10234118 0.171785
2680955 2024-10-22 15:31:50 10236000 10237696 0.032 10234602 0.12679
2680954 2024-10-22 15:31:40 10235203 10236000 0.019 10233841 0.02
2680953 2024-10-22 15:31:31 10235203 10238000 0.003 10233232 0.02
2680952 2024-10-22 15:31:21 10234000 10235203 0.003 10233101 0.241785
2680951 2024-10-22 15:31:11 10232906 10235203 0.003 10233000 0.0347853
2680950 2024-10-22 15:31:01 10232701 10235200 0.02 10232214 0.12284
2680949 2024-10-22 15:30:50 10232701 10235203 0.003 10232026 0.33
2680948 2024-10-22 15:30:40 10233203 10237890 0.09 10232504 0.0044315
2680947 2024-10-22 15:30:30 10235417 10237400 0.0576 10234307 0.42
2680946 2024-10-22 15:30:20 10235417 10237581 0.02 10233989 0.12509
2680945 2024-10-22 15:30:11 10236900 10239599 0.02 10235416 0.02
2680944 2024-10-22 15:30:00 10236900 10240434 0.02 10236903 0.02
2680943 2024-10-22 15:29:51 10238696 10239998 0.051 10235903 0.02
2680942 2024-10-22 15:29:41 10238999 10238999 0.017 10236700 0.0899
2680941 2024-10-22 15:29:31 10238999 10238999 0.037 10235907 0.02
2680940 2024-10-22 15:29:20 10239496 10239495 0.042 10235403 0.02
2680939 2024-10-22 15:29:11 10237894 10239496 0.051 10235325 0.32
2680938 2024-10-22 15:29:01 10237894 10239490 0.0146462 10235303 0.02
2680937 2024-10-22 15:28:50 10237894 10239486 0.04 10235110 0.02
2680936 2024-10-22 15:28:41 10237894 10239494 0.0146462 10235242 0.02
2680935 2024-10-22 15:28:31 10237894 10239296 0.0146465 10235209 0.02
2680934 2024-10-22 15:28:21 10237894 10239889 0.034 10236604 0.02
2680933 2024-10-22 15:28:11 10237894 10239891 0.0146456 10235710 0.0403547
2680932 2024-10-22 15:28:01 10237894 10239896 0.0146456 10234620 0.0403547
2680931 2024-10-22 15:27:51 10237894 10239400 0.0899 10233200 0.042
2680930 2024-10-22 15:27:41 10237910 10238900 0.0899 10234803 0.02
2680929 2024-10-22 15:27:31 10239364 10238904 0.12445 10235810 0.02
2680928 2024-10-22 15:27:21 10239364 10239619 0.014646 10235801 0.0403547
2680927 2024-10-22 15:27:11 10237701 10237700 0.061 10234905 0.0403547
2680926 2024-10-22 15:27:01 10245856 10238725 0.0146473 10235000 0.0899
2680925 2024-10-22 15:26:51 10234501 10236433 0.01 10234524 0.02
2680924 2024-10-22 15:26:41 10234500 10236433 0.01 10234501 0.33
2680923 2024-10-22 15:26:31 10236433 10236722 0.056 10235600 0.0731
2680922 2024-10-22 15:26:20 10236433 10236722 0.056 10236034 0.21
2680921 2024-10-22 15:26:11 10236433 10236722 0.056 10236038 0.014421
2680920 2024-10-22 15:26:01 10236433 10239996 0.039 10236701 0.0403547
2680919 2024-10-22 15:25:50 10235818 10239990 0.02 10235819 0.0403547
2680918 2024-10-22 15:25:41 10235430 10239806 0.12478 10235614 0.012
2680917 2024-10-22 15:25:31 10235005 10239997 0.02 10234805 0.0603547
2680916 2024-10-22 15:25:21 10235005 10238294 0.02 10234748 0.0276544
2680915 2024-10-22 15:25:11 10235005 10238197 0.02 10234716 0.01
2680914 2024-10-22 15:25:01 10235005 10238177 0.1218 10234334 0.393
2680913 2024-10-22 15:24:50 10235005 10238900 0.0899 10234660 0.33
2680912 2024-10-22 15:24:41 10235005 10237900 0.0899 10234610 0.4
2680911 2024-10-22 15:24:31 10235000 10237908 0.02 10235000 0.20005
2680910 2024-10-22 15:24:20 10235300 10237997 0.02 10234418 0.013
2680909 2024-10-22 15:24:10 10235300 10237908 0.02 10234600 0.0731
2680908 2024-10-22 15:24:02 10234542 10239078 0.02 10234552 0.41
2680907 2024-10-22 15:23:50 10233506 10239097 0.02 10233694 0.0146559
2680906 2024-10-22 15:23:40 10233506 10237597 0.02 10233415 0.02
2680905 2024-10-22 15:23:31 10233506 10236896 0.028 10232792 0.02
2680904 2024-10-22 15:23:21 10233506 10237159 0.02 10232025 0.01
2680903 2024-10-22 15:23:11 10233405 10237797 0.02 10233506 0.0603547
2680902 2024-10-22 15:23:02 10237593 10237600 0.0899 10233075 0.02
2680901 2024-10-22 15:22:50 10239887 10239352 0.1 10234069 0.02
2680900 2024-10-22 15:22:41 10240000 10240091 0.0906534 10235503 0.02
2680899 2024-10-22 15:22:31 10240000 10240044 0.0906534 10235503 0.02
2680898 2024-10-22 15:22:20 10240000 10240096 0.013 10234901 0.22
2680897 2024-10-22 15:22:11 10240000 10240142 0.01 10237600 0.0899
2680896 2024-10-22 15:22:01 10240000 10240142 0.01 10237601 0.24
2680895 2024-10-22 15:21:50 10240000 10240136 0.031 10237620 0.02
2680894 2024-10-22 15:21:40 10240000 10240140 0.023 10237062 0.46
2680893 2024-10-22 15:21:30 10240000 10240140 0.023 10237005 0.02
2680892 2024-10-22 15:21:21 10240000 10240142 0.01 10236700 0.0899
2680891 2024-10-22 15:21:11 10239500 10239780 0.001 10235507 0.02
2680890 2024-10-22 15:21:01 10234806 10239497 0.02 10234817 0.012
2680889 2024-10-22 15:20:51 10233490 10238591 0.12361 10234027 0.013
2680888 2024-10-22 15:20:41 10233200 10237802 0.02 10233010 0.149341
2680887 2024-10-22 15:20:30 10233125 10233201 0.01 10232401 0.45
2680886 2024-10-22 15:20:21 10233108 10236300 0.0899 10233111 0.02
2680885 2024-10-22 15:20:10 10236097 10236399 0.02 10232203 0.02
2680884 2024-10-22 15:20:01 10236097 10236400 0.0899 10232112 0.02
2680883 2024-10-22 15:19:50 10231705 10237007 0.02 10231709 0.27
2680882 2024-10-22 15:19:40 10235625 10236499 0.02 10233311 0.02
2680881 2024-10-22 15:19:31 10235625 10236710 0.0506586 10232501 0.24
2680880 2024-10-22 15:19:20 10235625 10235805 0.03 10232513 0.02
2680879 2024-10-22 15:19:11 10235625 10235900 0.0899 10231713 0.44
2680878 2024-10-22 15:19:01 10235625 10236796 0.02 10232617 0.36
2680877 2024-10-22 15:18:51 10235625 10237804 0.02 10232401 0.26
2680876 2024-10-22 15:18:40 10235625 10236447 0.12464 10232129 0.011
2680875 2024-10-22 15:18:30 10235728 10235625 0.02 10231300 0.0238
2680874 2024-10-22 15:18:20 10232231 10233946 0.01 10229506 0.149341
2680873 2024-10-22 15:18:11 10231499 10232231 0.06 10228709 0.013
2680872 2024-10-22 15:18:01 10229741 10229741 0.0300027 10227723 0.02
2680871 2024-10-22 15:17:51 10227900 10228800 0.0899 10225515 0.011
2680870 2024-10-22 15:17:41 10230523 10232228 0.02 10230498 0.21
2680869 2024-10-22 15:17:30 10230523 10232224 0.02 10230503 0.13679
2680868 2024-10-22 15:17:20 10230523 10232228 0.02 10230523 0.149341
2680867 2024-10-22 15:17:11 10230508 10232227 0.028 10230503 0.35
2680866 2024-10-22 15:17:00 10230508 10232228 0.02 10230498 0.46
2680865 2024-10-22 15:16:51 10230508 10232224 0.02 10230497 0.1648
2680864 2024-10-22 15:16:40 10230505 10232228 0.02 10230497 0.1648
2680863 2024-10-22 15:16:31 10230505 10232228 0.02 10230498 0.151364
2680862 2024-10-22 15:16:21 10230500 10232228 0.02 10230497 0.1648
2680861 2024-10-22 15:16:11 10230497 10230500 0.01 10230498 0.33
2680860 2024-10-22 15:16:01 10230539 10232221 0.02 10230498 0.161364
2680859 2024-10-22 15:15:52 10230539 10232228 0.02 10230498 0.371364
2680858 2024-10-22 15:15:41 10230500 10232231 0.06 10230507 0.02
2680857 2024-10-22 15:15:31 10230497 10232223 0.042 10230500 0.02
2680856 2024-10-22 15:15:21 10230497 10232230 0.022 10228011 0.12247
2680855 2024-10-22 15:15:10 10230497 10232230 0.022 10227103 0.01
2680854 2024-10-22 15:15:01 10227300 10230497 0.02 10227300 0.0386
2680853 2024-10-22 15:14:50 10230807 10230801 0.02 10225800 0.0899
2680852 2024-10-22 15:14:41 10227915 10230000 0.001 10226612 0.46
2680851 2024-10-22 15:14:30 10227915 10230000 0.001 10226675 0.014666
2680850 2024-10-22 15:14:21 10227915 10229925 0.02 10226656 0.42
2680849 2024-10-22 15:14:10 10227915 10230000 0.001 10226635 0.0146661
2680848 2024-10-22 15:14:01 10227915 10229981 0.02 10226600 0.1385
2680847 2024-10-22 15:13:50 10227711 10229993 0.046 10227714 0.02
2680846 2024-10-22 15:13:41 10229364 10229993 0.046 10227856 0.02
2680845 2024-10-22 15:13:31 10229364 10229993 0.046 10225322 0.01
2680844 2024-10-22 15:13:21 10229364 10229996 0.0017986 10227319 0.02
2680843 2024-10-22 15:13:10 10229364 10229996 0.0017986 10227327 0.02
2680842 2024-10-22 15:13:01 10229364 10230000 0.001 10227305 0.33
2680841 2024-10-22 15:12:51 10229874 10229374 0.036 10226600 0.0486
2680840 2024-10-22 15:12:40 10229874 10229395 0.017 10226911 0.02
2680839 2024-10-22 15:12:31 10229874 10229395 0.017 10226304 0.02
2680838 2024-10-22 15:12:20 10228353 10228298 0.035 10226261 0.02
2680837 2024-10-22 15:12:11 10228353 10228353 0.0105 10226236 0.21
2680836 2024-10-22 15:12:02 10228353 10228353 0.0105 10227101 0.19
2680835 2024-10-22 15:11:51 10228354 10228353 0.021 10226122 0.12254
2680834 2024-10-22 15:11:41 10228934 10228934 0.0348304 10226608 0.02
2680833 2024-10-22 15:11:30 10230000 10228935 0.151 10226602 0.13679
2680832 2024-10-22 15:11:21 10230000 10228931 0.055 10226400 0.0486
2680831 2024-10-22 15:11:10 10228984 10229894 0.02 10226810 0.02
2680830 2024-10-22 15:11:00 10228987 10230096 0.047 10228984 0.021802
2680829 2024-10-22 15:10:51 10228987 10230099 0.017 10228984 0.021802
2680828 2024-10-22 15:10:41 10228984 10228983 0.053 10226808 0.02
2680827 2024-10-22 15:10:31 10228984 10228978 0.02 10226394 0.12328
2680826 2024-10-22 15:10:21 10230000 10230300 0.0899 10228140 0.03
2680825 2024-10-22 15:10:11 10238891 10238801 0.02 10232231 0.43
2680824 2024-10-22 15:10:02 10238891 10238993 0.0386477 10234603 0.02
2680823 2024-10-22 15:09:51 10238891 10238790 0.0386477 10234101 0.02
2680822 2024-10-22 15:09:40 10239490 10239497 0.02 10236400 0.0411
2680821 2024-10-22 15:09:30 10239500 10239710 0.02 10236401 0.161352
2680820 2024-10-22 15:09:21 10239500 10239713 0.052 10236504 0.02
2680819 2024-10-22 15:09:11 10239500 10239713 0.052 10235597 0.007964
2680818 2024-10-22 15:09:01 10233849 10237300 0.02 10234201 0.161352
2680817 2024-10-22 15:08:51 10237300 10237293 0.02 10233739 0.0133501
2680816 2024-10-22 15:08:41 10236189 10237207 0.02 10233709 0.161352
2680815 2024-10-22 15:08:31 10236189 10236686 0.025 10233198 0.0133501
2680814 2024-10-22 15:08:21 10235500 10236300 0.0899 10232941 0.02
2680813 2024-10-22 15:08:11 10235500 10236984 0.0386477 10232805 0.02
2680812 2024-10-22 15:08:02 10235500 10237300 0.02 10233911 0.02
2680811 2024-10-22 15:07:51 10235500 10237300 0.02 10234601 0.02



Laravel v10.48.12 (PHP v8.3.8)